MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,36 | 65,06 | 64,36 | 65,06 | 0 |
| 04.07.24 | 63,95 | 64,57 | 63,95 | 64,57 | 0 |
| 03.07.24 | 63,46 | 64,12 | 63,46 | 64,12 | 0 |
| 02.07.24 | 63,42 | 63,77 | 63,42 | 63,77 | 0 |
| 01.07.24 | 63,62 | 63,62 | 63,41 | 63,41 | 0 |
| 28.06.24 | 64,35 | 64,35 | 64,28 | 64,28 | 0 |
| 27.06.24 | 64,14 | 64,44 | 64,14 | 64,44 | 0 |
| 26.06.24 | 64,70 | 64,70 | 64,38 | 64,38 | 0 |
| 25.06.24 | 64,59 | 64,84 | 64,59 | 64,84 | 0 |
| 24.06.24 | 64,72 | 64,72 | 64,68 | 64,68 | 0 |
| 21.06.24 | 64,81 | 64,89 | 64,81 | 64,89 | 0 |
| 20.06.24 | 64,70 | 64,70 | 64,53 | 64,53 | 0 |
| 19.06.24 | 65,14 | 65,14 | 64,88 | 64,88 | 0 |
| 18.06.24 | 64,82 | 65,04 | 64,82 | 65,04 | 0 |
| 17.06.24 | 65,30 | 65,30 | 64,83 | 64,83 | 0 |
| 14.06.24 | 64,96 | 65,35 | 64,96 | 65,35 | 0 |
| 13.06.24 | 64,10 | 64,48 | 64,10 | 64,48 | 0 |
| 12.06.24 | 63,59 | 64,36 | 63,59 | 64,36 | 0 |
| 11.06.24 | 63,15 | 63,52 | 63,15 | 63,52 | 0 |
| 10.06.24 | 63,42 | 63,42 | 63,20 | 63,20 | 0 |
| 07.06.24 | 64,37 | 64,37 | 63,79 | 63,79 | 0 |
| 06.06.24 | 64,45 | 64,45 | 64,43 | 64,43 | 0 |
| 05.06.24 | 64,21 | 64,81 | 64,21 | 64,81 | 0 |
| 04.06.24 | 64,39 | 64,58 | 64,39 | 64,58 | 0 |
| 03.06.24 | 63,33 | 63,98 | 63,33 | 63,98 | 0 |
