0,8% Land Nordrhein-Westfalen 19/49 auf Festzins
WKN: NRW0LV / ISIN: DE000NRW0LV9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,42 | 57,78 | 57,39 | 57,78 | 0 |
| 04.07.24 | 57,48 | 57,51 | 57,32 | 57,32 | 0 |
| 03.07.24 | 56,77 | 57,70 | 56,77 | 57,70 | 0 |
| 02.07.24 | 56,71 | 56,97 | 56,65 | 56,74 | 0 |
| 01.07.24 | 57,54 | 57,54 | 56,66 | 56,66 | 0 |
| 28.06.24 | 57,74 | 57,92 | 57,60 | 57,83 | 0 |
| 27.06.24 | 57,71 | 57,85 | 57,60 | 57,75 | 0 |
| 26.06.24 | 58,26 | 58,26 | 57,83 | 57,83 | 0 |
| 25.06.24 | 58,43 | 58,62 | 58,31 | 58,31 | 0 |
| 24.06.24 | 58,32 | 58,43 | 58,14 | 58,14 | 0 |
| 21.06.24 | 58,72 | 59,03 | 58,34 | 58,34 | 0 |
| 20.06.24 | 58,94 | 58,95 | 58,43 | 58,43 | 0 |
| 19.06.24 | 59,02 | 58,88 | 58,88 | 58,88 | 0 |
| 18.06.24 | 58,75 | 59,08 | 58,70 | 59,08 | 0 |
| 17.06.24 | 59,38 | 59,67 | 58,60 | 58,76 | 0 |
| 14.06.24 | 58,08 | 59,26 | 58,08 | 59,26 | 0 |
| 13.06.24 | 57,85 | 58,09 | 57,51 | 58,09 | 0 |
| 12.06.24 | 57,34 | 58,09 | 57,28 | 58,09 | 0 |
| 11.06.24 | 56,85 | 56,91 | 56,38 | 56,62 | 0 |
| 10.06.24 | 57,55 | 57,55 | 56,81 | 56,81 | 0 |
| 07.06.24 | 58,27 | 58,27 | 57,66 | 57,66 | 0 |
| 06.06.24 | 58,65 | 58,65 | 58,06 | 58,14 | 0 |
| 05.06.24 | 58,32 | 58,78 | 58,26 | 58,78 | 0 |
| 04.06.24 | 57,81 | 58,48 | 57,81 | 58,37 | 0 |
| 03.06.24 | 57,05 | 57,88 | 57,05 | 57,88 | 0 |
