PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 54,00 | 56,50 | 54,00 | 55,50 | 10000 |
| 08.08.24 | 56,50 | 56,50 | 53,50 | 54,45 | 120000 |
| 07.08.24 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 06.08.24 | 56,01 | 56,01 | 56,01 | 57,10 | 10000 |
| 05.08.24 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 02.08.24 | 57,80 | 59,00 | 56,10 | 57,50 | 34000 |
| 01.08.24 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 31.07.24 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 30.07.24 | 59,50 | 59,60 | 59,50 | 59,69 | 6000 |
| 29.07.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 26.07.24 | 56,50 | 56,50 | 56,50 | 57,25 | 3000 |
| 25.07.24 | 57,16 | 58,00 | 57,16 | 57,38 | 14000 |
| 24.07.24 | 58,00 | 58,00 | 57,16 | 59,08 | 70000 |
| 23.07.24 | 61,00 | 61,00 | 58,00 | 58,38 | 44000 |
| 22.07.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 19.07.24 | 60,00 | 60,00 | 60,00 | 59,95 | 48000 |
| 18.07.24 | 60,00 | 60,00 | 60,00 | 57,50 | 25000 |
| 17.07.24 | 65,15 | 65,15 | 60,00 | 59,97 | 55000 |
| 16.07.24 | 62,50 | 62,99 | 62,50 | 62,86 | 18000 |
| 15.07.24 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 12.07.24 | 60,66 | 60,66 | 60,66 | 61,83 | 10000 |
| 11.07.24 | 64,25 | 64,90 | 62,75 | 61,45 | 21000 |
| 10.07.24 | 64,69 | 64,69 | 64,69 | 60,38 | 1000 |
| 09.07.24 | 61,25 | 64,80 | 61,25 | 63,71 | 146000 |
| 08.07.24 | 59,25 | 59,25 | 59,25 | 58,75 | 2000 |
