BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 89,11 | 89,30 | 89,11 | 89,16 | 0 |
| 12.09.24 | 89,33 | 89,37 | 89,07 | 89,07 | 0 |
| 11.09.24 | 89,22 | 89,44 | 89,21 | 89,44 | 0 |
| 10.09.24 | 89,02 | 89,03 | 88,94 | 89,03 | 0 |
| 09.09.24 | 88,95 | 88,95 | 88,66 | 88,83 | 0 |
| 06.09.24 | 88,71 | 88,96 | 88,71 | 88,96 | 0 |
| 05.09.24 | 88,77 | 88,78 | 88,57 | 88,72 | 0 |
| 04.09.24 | 88,30 | 88,67 | 88,30 | 88,67 | 0 |
| 03.09.24 | 88,03 | 88,32 | 88,01 | 88,32 | 0 |
| 02.09.24 | 88,21 | 88,21 | 88,05 | 88,05 | 0 |
| 30.08.24 | 88,35 | 88,43 | 88,28 | 88,28 | 0 |
| 29.08.24 | 88,20 | 88,54 | 88,20 | 88,31 | 0 |
| 28.08.24 | 88,20 | 88,46 | 88,20 | 88,39 | 0 |
| 27.08.24 | 88,36 | 88,37 | 88,18 | 88,18 | 0 |
| 26.08.24 | 88,39 | 88,46 | 88,31 | 88,43 | 0 |
| 23.08.24 | 88,35 | 88,41 | 88,31 | 88,40 | 0 |
| 22.08.24 | 88,62 | 88,72 | 88,36 | 88,36 | 0 |
| 21.08.24 | 88,46 | 88,58 | 88,43 | 88,58 | 0 |
| 20.08.24 | 88,23 | 88,39 | 88,23 | 88,39 | 0 |
| 19.08.24 | 88,26 | 88,43 | 88,21 | 88,24 | 0 |
| 16.08.24 | 88,23 | 88,46 | 88,21 | 88,22 | 0 |
| 15.08.24 | 88,66 | 88,71 | 88,20 | 88,20 | 0 |
| 14.08.24 | 88,67 | 88,68 | 88,58 | 88,59 | 0 |
| 13.08.24 | 88,43 | 88,70 | 88,40 | 88,70 | 0 |
| 12.08.24 | 88,45 | 88,45 | 88,30 | 88,44 | 0 |
