INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 60,84 | 60,84 | 60,16 | 60,16 | 0 |
| 19.09.24 | 60,81 | 60,88 | 60,81 | 60,88 | 0 |
| 18.09.24 | 61,12 | 61,12 | 60,89 | 60,89 | 0 |
| 17.09.24 | 61,12 | 61,35 | 61,12 | 61,35 | 0 |
| 16.09.24 | 59,07 | 59,57 | 59,07 | 59,57 | 0 |
| 13.09.24 | 59,00 | 59,00 | 58,84 | 58,84 | 0 |
| 12.09.24 | 58,52 | 58,52 | 58,36 | 58,36 | 0 |
| 11.09.24 | 58,50 | 58,50 | 58,36 | 58,36 | 0 |
| 10.09.24 | 58,13 | 58,22 | 58,13 | 58,22 | 0 |
| 09.09.24 | 58,14 | 58,45 | 58,14 | 58,45 | 0 |
| 06.09.24 | 58,12 | 58,80 | 58,12 | 58,80 | 0 |
| 05.09.24 | 57,48 | 57,48 | 56,67 | 56,67 | 0 |
| 04.09.24 | 58,53 | 58,53 | 58,16 | 58,16 | 0 |
| 03.09.24 | 58,49 | 58,53 | 58,49 | 58,53 | 0 |
| 02.09.24 | 58,22 | 58,57 | 58,22 | 58,57 | 0 |
| 30.08.24 | 58,39 | 58,74 | 58,39 | 58,74 | 0 |
| 29.08.24 | 58,77 | 58,77 | 58,24 | 58,24 | 0 |
| 28.08.24 | 59,41 | 59,41 | 59,01 | 59,01 | 0 |
| 27.08.24 | 59,69 | 59,69 | 59,28 | 59,28 | 0 |
| 26.08.24 | 59,83 | 59,83 | 59,82 | 59,82 | 0 |
| 23.08.24 | 59,40 | 59,69 | 59,40 | 59,69 | 0 |
| 22.08.24 | 59,89 | 59,89 | 59,35 | 59,35 | 0 |
| 21.08.24 | 59,79 | 59,79 | 59,60 | 59,60 | 0 |
| 20.08.24 | 59,63 | 59,80 | 59,63 | 59,80 | 0 |
| 19.08.24 | 59,94 | 59,94 | 59,92 | 59,92 | 0 |
