2,125% Bayer Capital 18/29 auf Festzins
WKN: A192DR / ISIN: XS1840618216Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 16.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 13.09.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 12.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 11.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 10.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 09.09.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 06.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 04.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.09.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 02.09.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 30.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 29.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 28.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.08.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.08.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.08.24 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 14.08.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
