4,375% Thames Water 12/34 auf Festzins
WKN: A1G6SX / ISIN: XS0800185174Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 76,19 | 76,19 | 76,06 | 76,06 | 0 |
| 13.09.24 | 76,10 | 76,10 | 76,08 | 76,08 | 0 |
| 12.09.24 | 76,08 | 76,08 | 76,06 | 76,06 | 0 |
| 11.09.24 | 76,04 | 76,18 | 76,04 | 76,18 | 0 |
| 10.09.24 | 75,43 | 75,96 | 75,43 | 75,96 | 0 |
| 09.09.24 | 74,97 | 75,45 | 74,97 | 75,45 | 0 |
| 06.09.24 | 74,45 | 74,97 | 74,45 | 74,97 | 0 |
| 05.09.24 | 74,15 | 74,26 | 74,15 | 74,26 | 0 |
| 04.09.24 | 75,14 | 75,14 | 74,11 | 74,11 | 0 |
| 03.09.24 | 75,27 | 75,27 | 75,06 | 75,06 | 0 |
| 02.09.24 | 75,60 | 75,60 | 75,35 | 75,35 | 0 |
| 30.08.24 | 75,70 | 75,70 | 75,64 | 75,64 | 0 |
| 29.08.24 | 75,93 | 75,93 | 75,67 | 75,67 | 0 |
| 28.08.24 | 76,49 | 76,49 | 75,80 | 75,80 | 0 |
| 27.08.24 | 77,22 | 77,22 | 76,68 | 76,68 | 0 |
| 26.08.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 23.08.24 | 77,23 | 77,42 | 77,23 | 77,42 | 0 |
| 22.08.24 | 77,42 | 77,42 | 77,15 | 77,15 | 0 |
| 21.08.24 | 77,48 | 77,49 | 77,48 | 77,49 | 0 |
| 20.08.24 | 77,32 | 77,51 | 77,32 | 77,51 | 0 |
| 19.08.24 | 77,41 | 77,41 | 77,31 | 77,31 | 0 |
| 16.08.24 | 77,22 | 77,25 | 77,22 | 77,25 | 0 |
| 15.08.24 | 76,82 | 77,09 | 76,82 | 77,09 | 0 |
| 14.08.24 | 76,41 | 76,72 | 76,41 | 76,72 | 0 |
| 13.08.24 | 76,21 | 76,24 | 76,21 | 76,24 | 0 |
