0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,77 | 68,08 | 67,74 | 68,08 | 0 |
| 17.10.24 | 67,86 | 67,97 | 67,80 | 67,86 | 0 |
| 16.10.24 | 67,94 | 68,05 | 67,88 | 68,05 | 0 |
| 15.10.24 | 67,55 | 67,70 | 67,53 | 67,65 | 0 |
| 14.10.24 | 67,18 | 67,28 | 67,16 | 67,21 | 0 |
| 11.10.24 | 67,10 | 67,11 | 66,86 | 66,92 | 0 |
| 10.10.24 | 66,93 | 67,13 | 66,86 | 67,08 | 0 |
| 09.10.24 | 67,24 | 67,28 | 67,16 | 67,16 | 0 |
| 08.10.24 | 67,21 | 67,25 | 66,95 | 67,09 | 0 |
| 07.10.24 | 66,65 | 67,24 | 66,08 | 67,21 | 0 |
| 04.10.24 | 67,77 | 67,77 | 66,51 | 67,49 | 0 |
| 03.10.24 | 67,32 | 67,32 | 66,89 | 66,89 | 0 |
| 02.10.24 | 68,69 | 68,69 | 68,22 | 68,24 | 0 |
| 01.10.24 | 68,63 | 68,77 | 68,63 | 68,77 | 0 |
| 30.09.24 | 66,77 | 67,81 | 66,77 | 67,70 | 0 |
| 27.09.24 | 67,54 | 67,88 | 66,90 | 66,90 | 0 |
| 26.09.24 | 66,44 | 67,86 | 66,24 | 67,47 | 0 |
| 25.09.24 | 67,63 | 67,67 | 66,42 | 66,42 | 0 |
| 24.09.24 | 66,44 | 67,40 | 66,26 | 67,24 | 0 |
| 23.09.24 | 67,25 | 67,47 | 66,42 | 67,36 | 0 |
| 20.09.24 | 66,44 | 67,42 | 66,44 | 67,21 | 0 |
| 19.09.24 | 67,16 | 67,31 | 67,05 | 67,05 | 0 |
| 18.09.24 | 67,69 | 67,75 | 67,32 | 67,32 | 0 |
| 17.09.24 | 67,87 | 68,12 | 67,87 | 67,91 | 0 |
| 16.09.24 | 67,73 | 67,92 | 67,58 | 67,92 | 0 |
