5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 65,19 | 65,21 | 65,19 | 65,21 | 0 |
| 18.10.24 | 64,81 | 65,23 | 64,81 | 65,23 | 0 |
| 17.10.24 | 65,06 | 65,15 | 65,06 | 65,15 | 0 |
| 16.10.24 | 65,35 | 65,41 | 65,35 | 65,41 | 0 |
| 15.10.24 | 64,71 | 65,43 | 64,71 | 65,43 | 0 |
| 14.10.24 | 64,61 | 64,80 | 64,61 | 64,80 | 0 |
| 11.10.24 | 64,61 | 64,61 | 64,44 | 64,44 | 0 |
| 10.10.24 | 65,05 | 65,05 | 64,70 | 64,70 | 0 |
| 09.10.24 | 66,00 | 66,00 | 65,06 | 65,06 | 0 |
| 08.10.24 | 66,75 | 66,75 | 65,73 | 65,73 | 0 |
| 07.10.24 | 67,25 | 67,25 | 67,00 | 67,00 | 0 |
| 04.10.24 | 65,83 | 66,41 | 65,83 | 66,41 | 0 |
| 03.10.24 | 65,38 | 66,20 | 65,38 | 66,20 | 0 |
| 02.10.24 | 65,17 | 65,39 | 65,17 | 65,39 | 0 |
| 01.10.24 | 64,90 | 65,30 | 64,90 | 65,30 | 0 |
| 30.09.24 | 65,25 | 65,25 | 65,11 | 65,11 | 0 |
| 27.09.24 | 63,87 | 65,50 | 63,87 | 65,50 | 0 |
| 26.09.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 25.09.24 | 64,37 | 64,37 | 64,07 | 64,07 | 0 |
| 24.09.24 | 63,48 | 63,77 | 63,48 | 63,77 | 0 |
| 23.09.24 | 63,82 | 63,82 | 63,53 | 63,53 | 0 |
| 20.09.24 | 63,53 | 63,56 | 63,53 | 63,56 | 0 |
| 19.09.24 | 63,14 | 63,78 | 63,14 | 63,78 | 0 |
| 18.09.24 | 62,95 | 63,12 | 62,95 | 63,12 | 0 |
| 17.09.24 | 62,75 | 63,25 | 62,75 | 63,25 | 0 |
