I.F.FAC.IMM. 24/27
WKN: A3L48B / ISIN: XS2926256186Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 98,97 | 98,97 | 98,95 | 98,95 | 0 |
| 21.11.24 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 20.11.24 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 19.11.24 | 99,14 | 99,19 | 99,14 | 99,19 | 0 |
| 18.11.24 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 15.11.24 | 98,97 | 99,01 | 98,97 | 99,01 | 0 |
| 14.11.24 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 13.11.24 | 98,93 | 99,12 | 98,93 | 99,12 | 0 |
| 12.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.11.24 | 99,40 | 99,40 | 99,34 | 99,34 | 0 |
| 07.11.24 | 99,23 | 99,33 | 99,23 | 99,33 | 0 |
| 06.11.24 | 99,21 | 99,21 | 99,08 | 99,08 | 0 |
| 05.11.24 | 99,67 | 99,67 | 99,25 | 99,25 | 0 |
| 04.11.24 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 01.11.24 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 31.10.24 | 99,42 | 99,42 | 99,40 | 99,40 | 0 |
| 30.10.24 | 99,66 | 99,66 | 99,53 | 99,53 | 0 |
