NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 67,04 | 67,49 | 66,95 | 67,49 | 38000 |
| 26.11.24 | 67,24 | 67,72 | 67,24 | 67,24 | 24000 |
| 25.11.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 22.11.24 | 65,39 | 65,50 | 65,50 | 65,50 | 0 |
| 21.11.24 | 64,99 | 65,48 | 64,99 | 65,02 | 14000 |
| 20.11.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 19.11.24 | 65,25 | 65,27 | 65,25 | 65,25 | 0 |
| 18.11.24 | 64,87 | 64,87 | 64,85 | 64,85 | 0 |
| 15.11.24 | 64,47 | 64,98 | 64,47 | 64,48 | 10000 |
| 14.11.24 | 64,31 | 64,87 | 64,29 | 64,45 | 10000 |
| 13.11.24 | 64,82 | 64,88 | 64,82 | 64,88 | 0 |
| 12.11.24 | 65,43 | 65,43 | 65,37 | 65,43 | 0 |
| 11.11.24 | 65,40 | 65,34 | 65,34 | 65,34 | 0 |
| 08.11.24 | 65,59 | 65,67 | 65,56 | 65,67 | 0 |
| 07.11.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 06.11.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 05.11.24 | 66,96 | 67,06 | 66,96 | 66,96 | 0 |
| 04.11.24 | 66,84 | 67,06 | 66,84 | 67,00 | 0 |
| 01.11.24 | 67,40 | 67,40 | 66,89 | 66,89 | 200000 |
| 31.10.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 30.10.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 29.10.24 | 67,54 | 67,54 | 67,50 | 67,52 | 0 |
| 28.10.24 | 67,83 | 67,83 | 67,77 | 67,77 | 0 |
| 25.10.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 24.10.24 | 67,03 | 67,40 | 67,03 | 67,40 | 0 |
