LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 89,01 | 89,16 | 89,01 | 89,16 | 0 |
| 29.11.24 | 88,83 | 88,95 | 88,70 | 88,95 | 0 |
| 28.11.24 | 88,68 | 88,72 | 88,58 | 88,72 | 0 |
| 27.11.24 | 88,66 | 88,66 | 88,48 | 88,49 | 0 |
| 26.11.24 | 88,54 | 88,54 | 88,34 | 88,43 | 0 |
| 25.11.24 | 88,40 | 88,44 | 88,30 | 88,37 | 0 |
| 22.11.24 | 88,34 | 88,42 | 88,27 | 88,36 | 0 |
| 21.11.24 | 88,15 | 88,18 | 88,07 | 88,18 | 0 |
| 20.11.24 | 88,11 | 88,11 | 87,92 | 87,92 | 0 |
| 19.11.24 | 88,38 | 88,50 | 88,05 | 88,25 | 0 |
| 18.11.24 | 88,54 | 88,54 | 88,21 | 88,30 | 0 |
| 15.11.24 | 88,66 | 88,66 | 88,44 | 88,48 | 0 |
| 14.11.24 | 88,39 | 88,61 | 88,35 | 88,61 | 0 |
| 13.11.24 | 88,50 | 88,50 | 88,32 | 88,42 | 0 |
| 12.11.24 | 88,67 | 88,71 | 88,51 | 88,56 | 0 |
| 11.11.24 | 88,54 | 88,59 | 88,49 | 88,54 | 0 |
| 08.11.24 | 88,32 | 88,40 | 88,27 | 88,40 | 0 |
| 07.11.24 | 88,52 | 88,52 | 88,09 | 88,24 | 0 |
| 06.11.24 | 88,11 | 88,35 | 88,11 | 88,30 | 0 |
| 05.11.24 | 87,95 | 88,00 | 87,91 | 87,91 | 0 |
| 04.11.24 | 88,08 | 88,08 | 87,98 | 87,98 | 0 |
| 01.11.24 | 88,00 | 88,24 | 87,94 | 88,07 | 0 |
| 31.10.24 | 87,94 | 88,01 | 87,70 | 87,70 | 0 |
| 30.10.24 | 88,43 | 88,46 | 88,34 | 88,34 | 0 |
| 29.10.24 | 88,70 | 88,70 | 88,50 | 88,50 | 0 |
