NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 75,51 | 75,81 | 75,37 | 75,72 | 0 |
| 21.11.24 | 75,31 | 75,49 | 75,21 | 75,49 | 0 |
| 20.11.24 | 75,42 | 75,42 | 75,15 | 75,15 | 0 |
| 19.11.24 | 75,83 | 75,89 | 75,49 | 75,49 | 0 |
| 18.11.24 | 75,95 | 75,95 | 75,46 | 75,53 | 0 |
| 15.11.24 | 75,83 | 75,98 | 75,78 | 75,80 | 0 |
| 14.11.24 | 75,27 | 75,97 | 75,27 | 75,90 | 0 |
| 13.11.24 | 75,43 | 75,69 | 75,43 | 75,69 | 0 |
| 12.11.24 | 75,82 | 75,99 | 75,68 | 75,68 | 0 |
| 11.11.24 | 75,66 | 75,85 | 75,66 | 75,83 | 0 |
| 08.11.24 | 75,30 | 75,61 | 75,30 | 75,61 | 0 |
| 07.11.24 | 75,49 | 75,58 | 75,10 | 75,34 | 0 |
| 06.11.24 | 75,27 | 75,57 | 75,21 | 75,41 | 0 |
| 05.11.24 | 75,48 | 75,48 | 75,10 | 75,11 | 0 |
| 04.11.24 | 75,74 | 75,74 | 75,52 | 75,52 | 0 |
| 01.11.24 | 75,61 | 75,92 | 75,44 | 75,61 | 0 |
| 31.10.24 | 75,33 | 75,54 | 75,33 | 75,47 | 0 |
| 30.10.24 | 76,33 | 76,33 | 75,87 | 75,87 | 0 |
| 29.10.24 | 76,12 | 76,12 | 75,87 | 75,87 | 0 |
| 28.10.24 | 75,64 | 76,30 | 75,64 | 76,11 | 0 |
| 25.10.24 | 76,29 | 76,29 | 76,09 | 76,09 | 0 |
| 24.10.24 | 76,04 | 76,26 | 76,04 | 76,26 | 0 |
| 23.10.24 | 75,89 | 75,95 | 75,86 | 75,86 | 0 |
| 22.10.24 | 75,83 | 75,87 | 75,75 | 75,87 | 0 |
| 21.10.24 | 76,52 | 76,65 | 76,10 | 76,10 | 0 |
