2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 97,20 | 97,29 | 97,20 | 97,23 | 0 |
| 21.11.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 20.11.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 19.11.24 | 97,20 | 97,45 | 97,20 | 97,20 | 0 |
| 18.11.24 | 97,20 | 97,43 | 97,20 | 97,20 | 20000 |
| 15.11.24 | 97,32 | 97,44 | 97,20 | 97,20 | 0 |
| 14.11.24 | 97,20 | 97,37 | 97,20 | 97,33 | 0 |
| 13.11.24 | 97,22 | 97,22 | 97,20 | 97,20 | 0 |
| 12.11.24 | 97,38 | 97,69 | 97,25 | 97,25 | 76000 |
| 11.11.24 | 97,33 | 97,53 | 97,33 | 97,49 | 1000 |
| 08.11.24 | 97,28 | 97,38 | 97,20 | 97,21 | 0 |
| 07.11.24 | 97,39 | 97,40 | 97,20 | 97,37 | 0 |
| 06.11.24 | 97,20 | 97,59 | 97,20 | 97,45 | 17000 |
| 05.11.24 | 97,20 | 97,26 | 97,20 | 97,20 | 0 |
| 04.11.24 | 97,20 | 97,26 | 97,20 | 97,26 | 0 |
| 01.11.24 | 97,20 | 97,28 | 97,20 | 97,28 | 0 |
| 31.10.24 | 97,30 | 97,30 | 97,20 | 97,20 | 200000 |
| 30.10.24 | 97,41 | 97,82 | 97,38 | 97,39 | 5000 |
| 29.10.24 | 97,44 | 97,92 | 97,44 | 97,56 | 306000 |
| 28.10.24 | 97,53 | 98,04 | 97,36 | 97,66 | 71000 |
| 25.10.24 | 97,53 | 97,67 | 97,53 | 97,61 | 0 |
| 24.10.24 | 97,72 | 97,77 | 97,64 | 97,66 | 0 |
| 23.10.24 | 97,53 | 97,64 | 97,53 | 97,64 | 0 |
| 22.10.24 | 97,49 | 97,60 | 97,49 | 97,49 | 10000 |
| 21.10.24 | 97,53 | 97,85 | 97,45 | 97,45 | 70000 |
