1,375% Orange 18/30 auf Festzins
WKN: A19UUF / ISIN: FR0013310224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 14.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 13.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.11.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 11.11.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 04.11.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 01.11.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 31.10.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 30.10.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 29.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 24.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 23.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 21.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 18.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.10.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
