5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 64,66 | 65,20 | 64,66 | 65,20 | 0 |
| 22.11.24 | 64,74 | 64,76 | 64,74 | 64,76 | 0 |
| 21.11.24 | 64,07 | 64,65 | 64,07 | 64,65 | 0 |
| 20.11.24 | 63,76 | 64,10 | 63,76 | 64,10 | 0 |
| 19.11.24 | 62,99 | 63,57 | 62,99 | 63,57 | 0 |
| 18.11.24 | 63,61 | 63,61 | 63,17 | 63,17 | 0 |
| 15.11.24 | 64,69 | 64,69 | 63,78 | 63,78 | 0 |
| 14.11.24 | 65,56 | 65,56 | 64,96 | 64,96 | 0 |
| 13.11.24 | 66,01 | 66,01 | 65,88 | 65,88 | 0 |
| 12.11.24 | 66,87 | 66,87 | 66,51 | 66,51 | 0 |
| 11.11.24 | 67,10 | 67,10 | 66,86 | 66,86 | 0 |
| 08.11.24 | 66,94 | 67,06 | 66,94 | 67,06 | 0 |
| 07.11.24 | 64,78 | 66,15 | 64,78 | 66,15 | 0 |
| 06.11.24 | 64,90 | 64,90 | 64,38 | 64,38 | 0 |
| 05.11.24 | 64,84 | 64,84 | 64,58 | 64,58 | 0 |
| 04.11.24 | 64,73 | 65,20 | 64,73 | 65,20 | 0 |
| 01.11.24 | 65,06 | 65,06 | 64,80 | 64,80 | 0 |
| 31.10.24 | 65,62 | 65,62 | 65,30 | 65,30 | 0 |
| 30.10.24 | 64,55 | 65,68 | 64,55 | 65,68 | 0 |
| 29.10.24 | 63,65 | 63,88 | 63,65 | 63,88 | 0 |
| 28.10.24 | 63,60 | 63,73 | 63,60 | 63,73 | 0 |
| 25.10.24 | 63,73 | 64,04 | 63,73 | 64,04 | 0 |
| 24.10.24 | 63,62 | 63,63 | 63,62 | 63,63 | 0 |
| 23.10.24 | 64,33 | 64,33 | 63,97 | 63,97 | 0 |
| 22.10.24 | 64,80 | 64,80 | 64,53 | 64,53 | 0 |
