3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.11.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.11.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 14.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.11.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.11.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 08.11.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 07.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.11.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 01.11.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 31.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.10.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 28.10.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.10.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 23.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.10.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 18.10.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 17.10.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
