8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 165,87 | 165,90 | 165,87 | 165,90 | - |
| 01.03.13 | 165,84 | 165,84 | 165,78 | 165,78 | - |
| 28.02.13 | 165,78 | 165,87 | 165,78 | 165,87 | - |
| 27.02.13 | 165,78 | 165,81 | 165,78 | 165,81 | - |
| 26.02.13 | 165,72 | 165,83 | 165,72 | 165,83 | - |
| 25.02.13 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 22.02.13 | 165,44 | 165,87 | 165,44 | 165,87 | - |
| 21.02.13 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 20.02.13 | 166,74 | 166,74 | 166,34 | 166,34 | - |
| 19.02.13 | 166,74 | 167,04 | 166,74 | 167,04 | - |
| 18.02.13 | 166,74 | 166,96 | 166,74 | 166,74 | - |
| 15.02.13 | 166,74 | 167,28 | 166,74 | 167,28 | - |
| 14.02.13 | 166,44 | 167,34 | 166,44 | 167,34 | - |
| 13.02.13 | 167,04 | 167,35 | 166,74 | 167,35 | - |
| 12.02.13 | 167,04 | 167,60 | 167,04 | 167,60 | - |
| 11.02.13 | 167,04 | 167,49 | 167,04 | 167,49 | - |
| 08.02.13 | 167,34 | 167,49 | 167,26 | 167,49 | - |
| 07.02.13 | 167,34 | 167,39 | 167,26 | 167,39 | - |
| 06.02.13 | 167,28 | 167,67 | 167,24 | 167,67 | - |
| 05.02.13 | 166,48 | 167,19 | 166,48 | 167,19 | - |
| 04.02.13 | 166,92 | 166,92 | 166,80 | 166,80 | - |
| 01.02.13 | 166,92 | 167,20 | 166,84 | 167,20 | - |
| 31.01.13 | 167,38 | 167,38 | 167,13 | 167,13 | - |
| 30.01.13 | 170,87 | 170,87 | 170,79 | 170,79 | - |
| 29.01.13 | 171,86 | 171,86 | 171,54 | 171,62 | - |
