WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 23.12.24 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 20.12.24 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 19.12.24 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 18.12.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 17.12.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 16.12.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 13.12.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 12.12.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.12.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 10.12.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.12.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.12.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 05.12.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.12.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 03.12.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 02.12.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.11.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.11.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 27.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.11.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 25.11.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 22.11.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 21.11.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 20.11.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
