1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.12.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 20.12.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.12.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.12.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 17.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.12.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.12.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.12.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 10.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 09.12.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.12.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.12.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 03.12.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 02.12.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 29.11.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 28.11.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 27.11.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 26.11.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 25.11.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 22.11.24 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 21.11.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 20.11.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
