2,5% Total Capital International SA 14/26 auf Festzins
WKN: A1ZE3F / ISIN: XS1048519679Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 02.12.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 29.11.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 28.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 27.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 26.11.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 25.11.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 22.11.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 21.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.11.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 18.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 15.11.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 14.11.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 13.11.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.11.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 11.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.11.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.11.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.11.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 31.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
