4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 02.01.25 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 30.12.24 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 27.12.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 23.12.24 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 20.12.24 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 19.12.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 18.12.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.12.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.12.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.12.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 12.12.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.12.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.12.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.12.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.12.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 05.12.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 04.12.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 03.12.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 02.12.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 29.11.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.11.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 26.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 25.11.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
