NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 66,03 | 66,03 | 65,81 | 65,81 | 0 |
| 10.02.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 07.02.25 | 66,30 | 66,14 | 66,14 | 66,14 | 10000 |
| 06.02.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 05.02.25 | 66,23 | 66,99 | 66,20 | 66,23 | 10000 |
| 04.02.25 | 66,08 | 65,92 | 65,92 | 65,92 | 0 |
| 03.02.25 | 66,52 | 66,52 | 66,31 | 66,31 | 0 |
| 31.01.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 30.01.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 29.01.25 | 66,15 | 66,65 | 66,13 | 66,13 | 10000 |
| 28.01.25 | 66,05 | 66,01 | 66,01 | 66,01 | 0 |
| 27.01.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 24.01.25 | 65,46 | 65,66 | 65,46 | 65,60 | 0 |
| 23.01.25 | 65,03 | 65,03 | 65,01 | 65,03 | 0 |
| 22.01.25 | 64,80 | 64,93 | 64,93 | 64,93 | 0 |
| 21.01.25 | 64,83 | 64,83 | 64,77 | 64,83 | 0 |
| 20.01.25 | 64,20 | 64,27 | 64,20 | 64,27 | 0 |
| 17.01.25 | 64,21 | 64,21 | 64,08 | 64,08 | 0 |
| 16.01.25 | 63,71 | 63,71 | 63,69 | 63,71 | 0 |
| 15.01.25 | 62,53 | 62,98 | 62,98 | 62,98 | 40000 |
| 14.01.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 13.01.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 10.01.25 | 64,60 | 64,66 | 64,60 | 64,60 | 0 |
| 09.01.25 | 64,60 | 64,76 | 64,60 | 64,76 | 0 |
| 08.01.25 | 64,65 | 64,65 | 64,60 | 64,60 | 0 |
