NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 76,14 | 76,23 | 76,08 | 76,08 | 0 |
| 06.02.25 | 76,05 | 76,19 | 75,96 | 76,19 | 0 |
| 05.02.25 | 76,03 | 76,20 | 76,03 | 76,16 | 0 |
| 04.02.25 | 75,67 | 75,77 | 75,67 | 75,67 | 0 |
| 03.02.25 | 75,56 | 75,96 | 75,56 | 75,85 | 0 |
| 31.01.25 | 74,84 | 75,41 | 74,80 | 75,41 | 0 |
| 30.01.25 | 74,56 | 74,98 | 74,56 | 74,95 | 0 |
| 29.01.25 | 74,77 | 74,77 | 74,57 | 74,57 | 0 |
| 28.01.25 | 74,69 | 74,72 | 74,58 | 74,61 | 0 |
| 27.01.25 | 74,58 | 74,96 | 74,58 | 74,86 | 0 |
| 24.01.25 | 74,79 | 74,81 | 74,53 | 74,54 | 0 |
| 23.01.25 | 74,89 | 74,89 | 74,75 | 74,77 | 0 |
| 22.01.25 | 74,83 | 74,97 | 74,83 | 74,97 | 0 |
| 21.01.25 | 74,95 | 74,95 | 74,75 | 74,90 | 0 |
| 20.01.25 | 74,67 | 74,86 | 74,63 | 74,82 | 0 |
| 17.01.25 | 74,72 | 74,90 | 74,70 | 74,76 | 0 |
| 16.01.25 | 74,49 | 74,61 | 74,32 | 74,61 | 0 |
| 15.01.25 | 73,85 | 74,37 | 73,85 | 74,37 | 0 |
| 14.01.25 | 74,04 | 74,04 | 73,77 | 73,77 | 0 |
| 13.01.25 | 74,04 | 74,04 | 73,87 | 73,98 | 0 |
| 10.01.25 | 74,23 | 74,26 | 73,96 | 74,18 | 0 |
| 09.01.25 | 74,45 | 74,47 | 74,29 | 74,41 | 0 |
| 08.01.25 | 74,74 | 74,74 | 74,40 | 74,44 | 0 |
| 07.01.25 | 74,86 | 74,95 | 74,78 | 74,83 | 0 |
| 06.01.25 | 74,94 | 75,05 | 74,90 | 74,90 | 0 |
