2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 72,01 | 72,01 | 72,00 | 72,00 | 0 |
| 11.02.25 | 72,23 | 72,23 | 72,07 | 72,07 | 0 |
| 10.02.25 | 72,22 | 72,22 | 72,15 | 72,15 | 0 |
| 07.02.25 | 72,14 | 72,14 | 72,13 | 72,13 | 0 |
| 06.02.25 | 72,09 | 72,09 | 72,07 | 72,07 | 0 |
| 05.02.25 | 71,97 | 72,05 | 71,97 | 72,05 | 0 |
| 04.02.25 | 71,89 | 71,89 | 71,76 | 71,76 | 0 |
| 03.02.25 | 71,75 | 71,80 | 71,75 | 71,80 | 0 |
| 31.01.25 | 71,70 | 71,70 | 71,62 | 71,62 | 0 |
| 30.01.25 | 71,63 | 71,65 | 71,63 | 71,65 | 0 |
| 29.01.25 | 71,58 | 71,58 | 71,54 | 71,54 | 0 |
| 28.01.25 | 71,53 | 71,53 | 71,48 | 71,48 | 0 |
| 27.01.25 | 71,62 | 71,62 | 71,49 | 71,49 | 0 |
| 24.01.25 | 71,51 | 71,52 | 71,51 | 71,52 | 0 |
| 23.01.25 | 71,55 | 71,55 | 71,54 | 71,54 | 0 |
| 22.01.25 | 71,44 | 71,52 | 71,44 | 71,52 | 0 |
| 21.01.25 | 71,34 | 71,38 | 71,34 | 71,38 | 0 |
| 20.01.25 | 71,20 | 71,31 | 71,20 | 71,31 | 0 |
| 17.01.25 | 71,12 | 71,23 | 71,12 | 71,23 | 0 |
| 16.01.25 | 71,21 | 71,21 | 71,12 | 71,12 | 0 |
| 15.01.25 | 70,93 | 71,04 | 70,93 | 71,04 | 0 |
| 14.01.25 | 71,05 | 71,05 | 70,97 | 70,97 | 0 |
| 13.01.25 | 71,45 | 71,45 | 71,09 | 71,09 | 0 |
| 10.01.25 | 71,72 | 71,72 | 71,59 | 71,59 | 0 |
| 09.01.25 | 72,13 | 72,13 | 71,97 | 71,97 | 0 |
