7,45% Ford Motor Co 99/31 auf Festzins
WKN: 319481 / ISIN: US345370CA64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 136,41 | 136,41 | 136,08 | 136,08 | - |
| 16.12.14 | 135,90 | 136,06 | 135,90 | 136,06 | - |
| 15.12.14 | 135,78 | 135,78 | 135,51 | 135,51 | - |
| 12.12.14 | 135,09 | 135,35 | 135,08 | 135,35 | - |
| 11.12.14 | 134,44 | 134,83 | 133,81 | 133,81 | - |
| 10.12.14 | 134,30 | 134,40 | 134,09 | 134,40 | - |
| 09.12.14 | 134,45 | 134,86 | 134,34 | 134,82 | - |
| 08.12.14 | 133,24 | 134,16 | 133,12 | 134,16 | - |
| 05.12.14 | 133,49 | 133,68 | 133,48 | 133,68 | - |
| 04.12.14 | 133,12 | 133,37 | 133,09 | 133,37 | - |
| 03.12.14 | 132,92 | 133,05 | 132,89 | 132,91 | - |
| 02.12.14 | 134,24 | 134,34 | 133,10 | 133,10 | - |
| 01.12.14 | 135,15 | 135,15 | 134,64 | 134,64 | - |
| 28.11.14 | 134,10 | 134,10 | 133,87 | 133,98 | - |
| 27.11.14 | 133,38 | 133,44 | 133,26 | 133,27 | - |
| 26.11.14 | 133,96 | 134,33 | 133,93 | 134,33 | - |
| 25.11.14 | 132,45 | 132,49 | 132,25 | 132,46 | - |
| 24.11.14 | 132,05 | 132,09 | 131,67 | 132,09 | - |
| 21.11.14 | 131,38 | 131,87 | 131,38 | 131,87 | - |
| 20.11.14 | 131,22 | 131,87 | 131,22 | 131,38 | - |
| 19.11.14 | 132,21 | 132,21 | 131,34 | 131,37 | - |
| 18.11.14 | 131,95 | 132,25 | 131,74 | 132,04 | - |
| 17.11.14 | 132,67 | 133,01 | 132,18 | 132,18 | - |
| 14.11.14 | 132,43 | 132,64 | 132,17 | 132,19 | - |
| 13.11.14 | 131,91 | 132,21 | 131,84 | 132,20 | - |
