1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.15 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.06.15 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.06.15 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.06.15 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 12.06.15 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 11.06.15 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 10.06.15 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 09.06.15 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 08.06.15 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 05.06.15 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 04.06.15 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 03.06.15 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 02.06.15 | 92,33 | 92,33 | 91,10 | 91,10 | 0 |
| 01.06.15 | 93,70 | 93,70 | 93,13 | 93,13 | 0 |
| 29.05.15 | 93,89 | 93,89 | 93,37 | 93,37 | 0 |
| 28.05.15 | 93,82 | 93,82 | 92,87 | 92,87 | 0 |
| 27.05.15 | 93,64 | 93,64 | 92,85 | 92,85 | 0 |
| 26.05.15 | 92,91 | 92,95 | 92,91 | 92,95 | 0 |
| 25.05.15 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 22.05.15 | 93,11 | 93,11 | 92,90 | 92,90 | 0 |
| 21.05.15 | 93,39 | 93,39 | 92,54 | 92,54 | 0 |
| 20.05.15 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.05.15 | 93,18 | 93,18 | 92,93 | 92,93 | 0 |
| 18.05.15 | 93,24 | 93,24 | 92,42 | 92,42 | 0 |
| 15.05.15 | 92,58 | 92,58 | 91,69 | 91,69 | 0 |
