NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 64,55 | 64,82 | 64,45 | 64,45 | 80000 |
| 17.03.25 | 64,65 | 64,65 | 64,34 | 64,44 | 0 |
| 14.03.25 | 64,65 | 64,64 | 64,64 | 64,64 | 0 |
| 13.03.25 | 64,69 | 65,14 | 64,69 | 64,69 | 20000 |
| 12.03.25 | 65,52 | 65,52 | 64,61 | 64,61 | 10000 |
| 11.03.25 | 65,52 | 65,52 | 65,42 | 65,42 | 0 |
| 10.03.25 | 65,19 | 65,25 | 65,19 | 65,25 | 0 |
| 07.03.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 06.03.25 | 64,49 | 64,77 | 64,49 | 64,61 | 0 |
| 05.03.25 | 65,40 | 65,40 | 65,13 | 65,13 | 0 |
| 04.03.25 | 66,77 | 67,21 | 66,77 | 66,78 | 110000 |
| 03.03.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 28.02.25 | 66,48 | 66,91 | 66,48 | 66,48 | 10000 |
| 27.02.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 26.02.25 | 65,79 | 65,79 | 65,63 | 65,63 | 0 |
| 25.02.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 24.02.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 21.02.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 20.02.25 | 64,87 | 65,51 | 64,87 | 64,87 | 40000 |
| 19.02.25 | 64,84 | 64,84 | 64,73 | 64,73 | 0 |
| 18.02.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 17.02.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 14.02.25 | 65,75 | 65,75 | 65,53 | 65,61 | 0 |
| 13.02.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 12.02.25 | 65,43 | 65,43 | 65,25 | 65,25 | 0 |
