1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 89,89 | 90,27 | 89,89 | 90,27 | 0 |
| 10.12.15 | 89,84 | 89,84 | 89,81 | 89,81 | 0 |
| 09.12.15 | 89,62 | 89,62 | 89,50 | 89,50 | 0 |
| 08.12.15 | 89,53 | 89,80 | 89,53 | 89,80 | 0 |
| 07.12.15 | 88,52 | 89,54 | 88,52 | 89,54 | 0 |
| 04.12.15 | 88,46 | 88,46 | 88,38 | 88,38 | 0 |
| 03.12.15 | 90,51 | 90,51 | 88,92 | 88,92 | 0 |
| 02.12.15 | 90,76 | 90,76 | 90,57 | 90,57 | 0 |
| 01.12.15 | 90,90 | 90,90 | 90,71 | 90,71 | 0 |
| 30.11.15 | 91,41 | 91,41 | 90,84 | 90,84 | 0 |
| 27.11.15 | 91,27 | 91,30 | 91,27 | 91,30 | 0 |
| 26.11.15 | 91,23 | 91,23 | 91,11 | 91,11 | 0 |
| 25.11.15 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 24.11.15 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 23.11.15 | 91,11 | 91,11 | 90,45 | 90,45 | 0 |
| 20.11.15 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 19.11.15 | 90,72 | 90,90 | 90,72 | 90,90 | 0 |
| 18.11.15 | 90,42 | 90,45 | 90,42 | 90,45 | 0 |
| 17.11.15 | 90,12 | 90,12 | 89,95 | 89,95 | 0 |
| 16.11.15 | 90,21 | 90,21 | 90,02 | 90,02 | 0 |
| 13.11.15 | 89,49 | 89,75 | 89,49 | 89,75 | 0 |
| 12.11.15 | 89,27 | 89,27 | 89,13 | 89,13 | 0 |
| 11.11.15 | 88,98 | 89,03 | 88,98 | 89,03 | 0 |
| 10.11.15 | 88,46 | 88,75 | 88,46 | 88,75 | 0 |
| 09.11.15 | 88,31 | 88,31 | 88,28 | 88,28 | 0 |
