SCHLW-H.SCHATZ.22/27 A1
WKN: SHFM84 / ISIN: DE000SHFM840Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 98,37 | 98,42 | 98,37 | 98,42 | 0 |
| 22.04.25 | 98,47 | 98,55 | 98,47 | 98,55 | 0 |
| 17.04.25 | 98,22 | 98,53 | 98,22 | 98,53 | 0 |
| 16.04.25 | 97,78 | 98,34 | 97,78 | 98,34 | 0 |
| 15.04.25 | 97,86 | 98,06 | 97,86 | 98,06 | 0 |
| 14.04.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 11.04.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 10.04.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 09.04.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 08.04.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 07.04.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 04.04.25 | 97,86 | 98,06 | 97,86 | 98,06 | 0 |
| 03.04.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 02.04.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 01.04.25 | 97,83 | 97,85 | 97,83 | 97,85 | 0 |
| 31.03.25 | 97,93 | 97,93 | 97,80 | 97,80 | 0 |
| 28.03.25 | 97,80 | 97,81 | 97,80 | 97,81 | 0 |
| 27.03.25 | 97,71 | 97,73 | 97,71 | 97,73 | 0 |
| 26.03.25 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 25.03.25 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 24.03.25 | 97,58 | 97,60 | 97,58 | 97,60 | 0 |
| 21.03.25 | 97,55 | 97,61 | 97,55 | 97,61 | 0 |
| 20.03.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 19.03.25 | 97,53 | 97,53 | 97,48 | 97,48 | 0 |
| 18.03.25 | 97,45 | 97,48 | 97,45 | 97,48 | 0 |
