LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 89,68 | 89,68 | 89,67 | 89,67 | 0 |
| 28.04.25 | 89,64 | 89,65 | 89,64 | 89,65 | 0 |
| 25.04.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 24.04.25 | 89,64 | 89,78 | 89,64 | 89,78 | 0 |
| 23.04.25 | 89,56 | 89,56 | 89,54 | 89,54 | 0 |
| 22.04.25 | 89,67 | 89,67 | 89,66 | 89,66 | 0 |
| 17.04.25 | 89,26 | 89,57 | 89,26 | 89,57 | 0 |
| 16.04.25 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 15.04.25 | 89,15 | 89,15 | 89,13 | 89,13 | 0 |
| 14.04.25 | 89,06 | 89,12 | 89,06 | 89,12 | 0 |
| 11.04.25 | 88,91 | 88,96 | 88,91 | 88,96 | 0 |
| 10.04.25 | 88,88 | 88,95 | 88,88 | 88,95 | 0 |
| 09.04.25 | 88,63 | 88,75 | 88,63 | 88,75 | 0 |
| 08.04.25 | 89,00 | 89,00 | 88,97 | 88,97 | 0 |
| 07.04.25 | 88,96 | 88,96 | 88,81 | 88,81 | 0 |
| 04.04.25 | 89,20 | 89,20 | 88,90 | 88,90 | 0 |
| 03.04.25 | 88,94 | 89,07 | 88,94 | 89,07 | 0 |
| 02.04.25 | 89,08 | 89,08 | 88,98 | 88,98 | 0 |
| 01.04.25 | 88,98 | 89,05 | 88,98 | 89,05 | 0 |
| 31.03.25 | 89,13 | 89,13 | 88,90 | 88,90 | 0 |
| 28.03.25 | 89,08 | 89,08 | 89,04 | 89,04 | 0 |
| 27.03.25 | 88,91 | 88,91 | 88,90 | 88,90 | 0 |
| 26.03.25 | 88,79 | 88,79 | 88,77 | 88,77 | 0 |
| 25.03.25 | 88,78 | 88,78 | 88,76 | 88,76 | 0 |
| 24.03.25 | 88,75 | 88,79 | 88,75 | 88,79 | 0 |
