WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.04.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.04.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.04.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.04.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 15.04.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 14.04.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 11.04.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 10.04.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 09.04.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 08.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.04.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.04.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.04.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 02.04.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.04.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 31.03.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.03.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 27.03.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 26.03.25 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 25.03.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 24.03.25 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 21.03.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 20.03.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 19.03.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
