ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 65,03 | 65,68 | 65,03 | 65,68 | 0 |
| 22.04.25 | 64,37 | 64,79 | 64,37 | 64,79 | 0 |
| 17.04.25 | 65,50 | 65,69 | 65,50 | 65,69 | 0 |
| 16.04.25 | 65,32 | 65,32 | 65,26 | 65,26 | 0 |
| 15.04.25 | 64,70 | 65,16 | 64,70 | 65,16 | 0 |
| 14.04.25 | 63,73 | 64,67 | 63,73 | 64,67 | 0 |
| 11.04.25 | 64,04 | 64,04 | 62,81 | 62,81 | 0 |
| 10.04.25 | 64,64 | 64,64 | 64,31 | 64,31 | 0 |
| 09.04.25 | 63,56 | 63,56 | 62,78 | 62,78 | 0 |
| 08.04.25 | 65,60 | 65,82 | 65,60 | 65,82 | 0 |
| 07.04.25 | 67,71 | 67,71 | 66,27 | 66,27 | 0 |
| 04.04.25 | 68,06 | 68,06 | 67,17 | 67,17 | 0 |
| 03.04.25 | 67,87 | 67,87 | 67,40 | 67,40 | 0 |
| 02.04.25 | 67,17 | 67,17 | 67,07 | 67,07 | 0 |
| 01.04.25 | 67,03 | 67,16 | 67,03 | 67,16 | 0 |
| 31.03.25 | 67,13 | 67,13 | 66,69 | 66,69 | 0 |
| 28.03.25 | 66,29 | 66,44 | 66,29 | 66,44 | 0 |
| 27.03.25 | 65,96 | 65,96 | 65,81 | 65,81 | 0 |
| 26.03.25 | 66,50 | 66,50 | 66,19 | 66,19 | 0 |
| 25.03.25 | 66,17 | 66,50 | 66,17 | 66,50 | 0 |
| 24.03.25 | 66,42 | 66,44 | 66,42 | 66,44 | 0 |
| 21.03.25 | 66,92 | 66,92 | 66,77 | 66,77 | 0 |
| 20.03.25 | 66,99 | 67,13 | 66,99 | 67,13 | 0 |
| 19.03.25 | 66,45 | 66,45 | 66,35 | 66,35 | 0 |
| 18.03.25 | 66,37 | 66,37 | 66,25 | 66,25 | 0 |
