2,25% Adidas AG 14/26 auf Festzins
WKN: A13R5E / ISIN: XS1114159277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,75 | 99,88 | 99,75 | 99,80 | 0 |
| 16.04.25 | 99,61 | 99,86 | 99,61 | 99,86 | 0 |
| 15.04.25 | 99,75 | 99,84 | 99,75 | 99,77 | 100000 |
| 14.04.25 | 99,25 | 99,64 | 99,25 | 99,60 | 0 |
| 11.04.25 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 10.04.25 | 99,60 | 99,76 | 99,60 | 99,76 | 0 |
| 09.04.25 | 99,62 | 99,80 | 99,62 | 99,80 | 3000 |
| 08.04.25 | 99,75 | 99,76 | 99,75 | 99,75 | 0 |
| 07.04.25 | 99,60 | 99,72 | 99,60 | 99,62 | 3000 |
| 04.04.25 | 99,63 | 100,15 | 99,63 | 100,15 | 7000 |
| 03.04.25 | 99,57 | 99,72 | 99,57 | 99,68 | 0 |
| 02.04.25 | 99,64 | 99,78 | 99,64 | 99,78 | 0 |
| 01.04.25 | 99,59 | 99,78 | 99,59 | 99,77 | 0 |
| 31.03.25 | 99,58 | 99,80 | 99,58 | 99,78 | 0 |
| 28.03.25 | 99,56 | 99,75 | 99,56 | 99,75 | 0 |
| 27.03.25 | 99,73 | 99,73 | 99,69 | 99,69 | 5000 |
| 26.03.25 | 99,65 | 99,72 | 99,65 | 99,72 | 0 |
| 25.03.25 | 99,65 | 99,86 | 99,65 | 99,65 | 1702000 |
| 24.03.25 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 21.03.25 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 20.03.25 | 99,50 | 99,62 | 99,50 | 99,60 | 0 |
| 19.03.25 | 99,54 | 99,84 | 99,54 | 99,60 | 5000 |
| 18.03.25 | 99,52 | 99,88 | 99,52 | 99,88 | 200000 |
| 17.03.25 | 99,50 | 99,63 | 99,50 | 99,61 | 0 |
| 14.03.25 | 99,41 | 99,61 | 99,41 | 99,61 | 0 |
