NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 75,96 | 76,48 | 75,96 | 76,48 | 0 |
| 16.04.26 | 76,18 | 76,18 | 76,05 | 76,05 | 0 |
| 15.04.26 | 76,20 | 76,20 | 75,95 | 75,95 | 0 |
| 14.04.26 | 75,90 | 75,99 | 75,90 | 75,99 | 0 |
| 13.04.26 | 75,71 | 75,71 | 75,61 | 75,61 | 0 |
| 10.04.26 | 76,04 | 76,04 | 75,86 | 75,86 | 0 |
| 09.04.26 | 76,19 | 76,19 | 75,96 | 75,96 | 0 |
| 08.04.26 | 76,39 | 76,39 | 76,35 | 76,35 | 0 |
| 07.04.26 | 75,78 | 75,78 | 75,34 | 75,34 | 0 |
| 02.04.26 | 75,64 | 75,95 | 75,64 | 75,95 | 0 |
| 01.04.26 | 76,24 | 76,24 | 75,94 | 75,94 | 0 |
| 31.03.26 | 75,51 | 75,58 | 75,51 | 75,58 | 0 |
| 30.03.26 | 75,22 | 75,54 | 75,22 | 75,54 | 0 |
| 27.03.26 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 26.03.26 | 75,66 | 75,66 | 75,35 | 75,35 | 0 |
| 25.03.26 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 24.03.26 | 75,86 | 75,86 | 75,57 | 75,57 | 0 |
| 23.03.26 | 75,56 | 75,72 | 75,56 | 75,72 | 0 |
| 20.03.26 | 76,55 | 76,55 | 75,84 | 75,84 | 0 |
| 19.03.26 | 76,18 | 76,25 | 76,18 | 76,25 | 0 |
| 18.03.26 | 76,74 | 76,74 | 76,34 | 76,34 | 0 |
| 17.03.26 | 76,35 | 76,53 | 76,35 | 76,53 | 0 |
| 16.03.26 | 76,41 | 76,62 | 76,41 | 76,62 | 0 |
| 13.03.26 | 76,36 | 76,36 | 76,21 | 76,21 | 0 |
| 12.03.26 | 76,62 | 76,62 | 76,51 | 76,51 | 0 |
| 11.03.26 | 76,86 | 76,86 | 76,55 | 76,55 | 0 |
