SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.04.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.04.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 10.04.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 09.04.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 08.04.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.04.26 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 02.04.26 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 01.04.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 31.03.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.03.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 27.03.26 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 26.03.26 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 25.03.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.03.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 23.03.26 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 20.03.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 19.03.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.03.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 16.03.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.03.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
