Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 22.04.26 | 74,68 | 74,85 | 74,68 | 74,85 | 0 |
| 21.04.26 | 74,67 | 74,67 | 74,63 | 74,63 | 0 |
| 20.04.26 | 74,46 | 74,69 | 74,46 | 74,69 | 0 |
| 17.04.26 | 74,19 | 75,17 | 74,19 | 75,17 | 0 |
| 16.04.26 | 74,92 | 74,92 | 74,73 | 74,73 | 0 |
| 15.04.26 | 75,46 | 75,46 | 75,17 | 75,17 | 0 |
| 14.04.26 | 74,99 | 75,38 | 74,99 | 75,38 | 0 |
| 13.04.26 | 74,49 | 74,73 | 74,49 | 74,73 | 0 |
| 10.04.26 | 74,73 | 75,06 | 74,73 | 75,06 | 0 |
| 09.04.26 | 74,84 | 74,91 | 74,84 | 74,91 | 0 |
| 08.04.26 | 75,35 | 75,35 | 75,30 | 75,30 | 0 |
| 07.04.26 | 74,40 | 74,40 | 73,88 | 73,88 | 0 |
| 02.04.26 | 73,27 | 74,51 | 73,27 | 74,51 | 0 |
| 01.04.26 | 74,27 | 74,32 | 74,27 | 74,32 | 0 |
| 31.03.26 | 73,30 | 73,56 | 73,30 | 73,56 | 0 |
| 30.03.26 | 72,79 | 73,43 | 72,79 | 73,43 | 0 |
| 27.03.26 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 26.03.26 | 73,65 | 73,65 | 73,39 | 73,39 | 0 |
| 25.03.26 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 24.03.26 | 73,62 | 73,62 | 73,60 | 73,60 | 0 |
| 23.03.26 | 72,27 | 73,46 | 72,27 | 73,46 | 0 |
| 20.03.26 | 74,13 | 74,13 | 73,43 | 73,43 | 0 |
| 19.03.26 | 73,44 | 74,04 | 73,44 | 74,04 | 0 |
| 18.03.26 | 73,99 | 74,07 | 73,99 | 74,07 | 0 |
| 17.03.26 | 72,88 | 73,64 | 72,88 | 73,64 | 0 |
