PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.04.25 | 99,03 | 99,10 | 99,03 | 99,03 | 0 |
| 24.04.25 | 99,10 | 99,10 | 99,03 | 99,03 | 0 |
| 23.04.25 | 99,15 | 99,15 | 99,03 | 99,03 | 0 |
| 22.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.04.25 | 99,18 | 99,18 | 99,06 | 99,06 | 0 |
| 16.04.25 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 15.04.25 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 14.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.04.25 | 99,07 | 99,07 | 98,95 | 98,95 | 0 |
| 09.04.25 | 99,09 | 99,09 | 98,89 | 98,89 | 0 |
| 08.04.25 | 99,09 | 99,09 | 99,05 | 99,09 | 0 |
| 07.04.25 | 99,20 | 99,20 | 99,09 | 99,09 | 0 |
| 04.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.03.25 | 99,05 | 99,06 | 98,98 | 99,04 | 0 |
| 27.03.25 | 98,92 | 99,04 | 98,91 | 98,93 | 0 |
| 26.03.25 | 98,91 | 99,05 | 98,90 | 98,94 | 0 |
| 25.03.25 | 98,91 | 99,04 | 98,90 | 98,92 | 0 |
| 24.03.25 | 98,98 | 99,06 | 98,93 | 98,93 | 0 |
