PROCTER+GAMB 23/26
WKN: A3LG7N / ISIN: XS2617256065Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 99,07 | 99,33 | 99,07 | 99,33 | 0 |
| 17.07.23 | 98,99 | 99,04 | 98,99 | 99,04 | 0 |
| 14.07.23 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 13.07.23 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 12.07.23 | 98,64 | 98,90 | 98,64 | 98,90 | 0 |
| 11.07.23 | 98,60 | 98,60 | 98,58 | 98,58 | 0 |
| 10.07.23 | 98,70 | 98,70 | 98,61 | 98,61 | 0 |
| 07.07.23 | 98,60 | 98,66 | 98,60 | 98,66 | 0 |
| 06.07.23 | 98,74 | 98,74 | 98,53 | 98,53 | 0 |
| 05.07.23 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 04.07.23 | 98,72 | 98,86 | 98,72 | 98,86 | 0 |
| 03.07.23 | 98,82 | 98,82 | 98,75 | 98,75 | 0 |
| 30.06.23 | 98,82 | 98,86 | 98,82 | 98,86 | 0 |
| 29.06.23 | 98,95 | 98,95 | 98,83 | 98,83 | 0 |
| 28.06.23 | 98,96 | 99,06 | 98,96 | 99,06 | 0 |
| 27.06.23 | 99,11 | 99,11 | 98,90 | 98,90 | 0 |
| 26.06.23 | 99,09 | 99,20 | 99,09 | 99,20 | 0 |
| 23.06.23 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 22.06.23 | 99,01 | 99,01 | 98,78 | 98,78 | 0 |
| 21.06.23 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 20.06.23 | 98,96 | 99,14 | 98,96 | 99,14 | 0 |
| 19.06.23 | 99,11 | 99,11 | 98,92 | 98,92 | 0 |
| 16.06.23 | 98,91 | 99,02 | 98,91 | 99,02 | 0 |
| 15.06.23 | 99,06 | 99,06 | 98,93 | 98,93 | 0 |
| 14.06.23 | 99,15 | 99,22 | 99,15 | 99,22 | 0 |
