PROCTER+GAMB 23/26
WKN: A3LG7N / ISIN: XS2617256065Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 22.09.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 21.09.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.09.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 19.09.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 18.09.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 15.09.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.09.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.09.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 12.09.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.09.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.09.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.09.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.09.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 01.09.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 31.08.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.08.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.08.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.08.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.08.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.08.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 22.08.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
