PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 17.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.09.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 10.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 09.09.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 06.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.09.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 04.09.24 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 03.09.24 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 02.09.24 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 30.08.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 29.08.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 28.08.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 27.08.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 26.08.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 23.08.24 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 22.08.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 21.08.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 20.08.24 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
