PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 87,06 | 87,14 | 86,96 | 87,11 | 0 |
| 17.04.25 | 86,61 | 87,02 | 86,42 | 87,02 | 0 |
| 16.04.25 | 86,71 | 86,71 | 86,56 | 86,64 | 0 |
| 15.04.25 | 86,71 | 86,71 | 86,36 | 86,36 | 40000 |
| 14.04.25 | 86,24 | 86,53 | 86,24 | 86,52 | 0 |
| 11.04.25 | 86,12 | 86,40 | 85,95 | 86,19 | 0 |
| 10.04.25 | 85,75 | 86,13 | 85,68 | 86,10 | 4000 |
| 09.04.25 | 85,65 | 86,16 | 85,57 | 86,11 | 0 |
| 08.04.25 | 85,85 | 86,14 | 85,71 | 85,86 | 19000 |
| 07.04.25 | 86,27 | 86,60 | 85,88 | 85,91 | 45000 |
| 04.04.25 | 86,10 | 86,43 | 86,10 | 86,20 | 0 |
| 03.04.25 | 86,01 | 86,05 | 85,89 | 86,00 | 0 |
| 02.04.25 | 85,78 | 85,88 | 85,62 | 85,62 | 0 |
| 01.04.25 | 85,82 | 85,90 | 85,78 | 85,78 | 0 |
| 31.03.25 | 85,52 | 85,79 | 85,52 | 85,52 | 10000 |
| 28.03.25 | 85,60 | 85,65 | 85,48 | 85,53 | 0 |
| 27.03.25 | 85,39 | 85,42 | 85,24 | 85,36 | 0 |
| 26.03.25 | 85,23 | 85,23 | 84,93 | 85,18 | 10000 |
| 25.03.25 | 85,23 | 85,05 | 85,05 | 85,05 | 10000 |
| 24.03.25 | 85,07 | 85,38 | 85,06 | 85,17 | 68000 |
| 21.03.25 | 85,19 | 85,21 | 85,13 | 85,15 | 0 |
| 20.03.25 | 85,21 | 85,23 | 85,09 | 85,12 | 0 |
| 19.03.25 | 85,20 | 85,27 | 84,99 | 85,05 | 0 |
| 18.03.25 | 85,06 | 85,06 | 84,87 | 85,04 | 11000 |
| 17.03.25 | 84,90 | 85,10 | 84,61 | 85,08 | 0 |
