PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 80,35 | 81,24 | 80,35 | 81,24 | 0 |
| 16.06.22 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 15.06.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 14.06.22 | 79,30 | 79,30 | 78,81 | 78,81 | 0 |
| 13.06.22 | 79,88 | 79,88 | 79,15 | 79,15 | 0 |
| 10.06.22 | 81,65 | 81,65 | 80,87 | 80,87 | 0 |
| 09.06.22 | 82,68 | 82,68 | 81,76 | 81,76 | 0 |
| 08.06.22 | 82,92 | 82,92 | 82,77 | 82,77 | 0 |
| 07.06.22 | 82,44 | 82,93 | 82,44 | 82,93 | 0 |
| 06.06.22 | 83,18 | 83,18 | 82,94 | 83,05 | 0 |
| 03.06.22 | 83,41 | 83,41 | 83,02 | 83,02 | 0 |
| 02.06.22 | 83,97 | 83,97 | 83,44 | 83,44 | 0 |
| 01.06.22 | 84,61 | 84,61 | 84,34 | 84,36 | 0 |
| 31.05.22 | 85,13 | 85,32 | 84,46 | 84,46 | 0 |
| 30.05.22 | 85,58 | 85,58 | 85,16 | 85,16 | 0 |
| 27.05.22 | 85,72 | 86,22 | 85,72 | 86,20 | 0 |
| 26.05.22 | 86,05 | 86,45 | 85,92 | 86,06 | 0 |
| 25.05.22 | 85,64 | 85,89 | 85,64 | 85,89 | 0 |
| 24.05.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 23.05.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.05.22 | 85,47 | 85,48 | 85,47 | 85,48 | 0 |
| 19.05.22 | 85,26 | 85,60 | 85,26 | 85,60 | 0 |
| 18.05.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 17.05.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.05.22 | 86,20 | 86,20 | 85,68 | 85,68 | 0 |
