PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,20 | 93,31 | 93,05 | 93,10 | 10000 |
| 24.04.24 | 93,39 | 93,18 | 93,18 | 93,18 | 0 |
| 23.04.24 | 93,48 | 93,55 | 93,37 | 93,46 | 10000 |
| 22.04.24 | 93,08 | 93,46 | 93,08 | 93,45 | 0 |
| 19.04.24 | 93,31 | 93,43 | 93,26 | 93,31 | 0 |
| 18.04.24 | 93,43 | 93,50 | 93,33 | 93,34 | 0 |
| 17.04.24 | 93,31 | 93,45 | 93,25 | 93,39 | 0 |
| 16.04.24 | 93,45 | 93,54 | 93,37 | 93,40 | 0 |
| 15.04.24 | 93,55 | 93,65 | 93,49 | 93,56 | 0 |
| 12.04.24 | 93,37 | 93,81 | 93,37 | 93,72 | 0 |
| 11.04.24 | 93,08 | 93,56 | 93,08 | 93,39 | 0 |
| 10.04.24 | 93,68 | 93,74 | 93,44 | 93,47 | 0 |
| 09.04.24 | 93,44 | 93,68 | 93,44 | 93,68 | 0 |
| 08.04.24 | 93,51 | 93,57 | 93,51 | 93,53 | 0 |
| 05.04.24 | 93,74 | 93,66 | 93,66 | 93,66 | 0 |
| 04.04.24 | 93,71 | 93,78 | 93,65 | 93,73 | 0 |
| 03.04.24 | 93,70 | 93,79 | 93,51 | 93,61 | 0 |
| 02.04.24 | 93,77 | 93,88 | 93,64 | 93,69 | 0 |
| 28.03.24 | 94,04 | 93,92 | 93,92 | 93,92 | 0 |
| 27.03.24 | 94,01 | 94,09 | 93,97 | 94,07 | 0 |
| 26.03.24 | 93,89 | 93,98 | 93,87 | 93,93 | 0 |
| 25.03.24 | 93,97 | 93,98 | 93,75 | 93,87 | 0 |
| 22.03.24 | 93,71 | 94,05 | 93,71 | 94,05 | 0 |
| 21.03.24 | 93,71 | 93,82 | 93,82 | 93,82 | 0 |
| 20.03.24 | 93,70 | 93,65 | 93,65 | 93,65 | 0 |
