PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,55 | 93,66 | 93,55 | 93,63 | 0 |
| 18.03.24 | 93,55 | 93,58 | 93,52 | 93,56 | 0 |
| 15.03.24 | 93,62 | 93,56 | 93,56 | 93,56 | 0 |
| 14.03.24 | 93,80 | 93,88 | 93,66 | 93,67 | 0 |
| 13.03.24 | 93,94 | 93,85 | 93,85 | 93,85 | 30000 |
| 12.03.24 | 93,97 | 93,86 | 93,86 | 93,86 | 0 |
| 11.03.24 | 94,09 | 94,11 | 93,89 | 93,97 | 0 |
| 08.03.24 | 94,06 | 94,12 | 93,99 | 94,09 | 0 |
| 07.03.24 | 93,71 | 94,07 | 93,69 | 93,95 | 0 |
| 06.03.24 | 93,71 | 93,77 | 93,64 | 93,73 | 0 |
| 05.03.24 | 93,51 | 93,76 | 93,51 | 93,72 | 0 |
| 04.03.24 | 93,42 | 93,53 | 93,39 | 93,49 | 0 |
| 01.03.24 | 93,48 | 93,50 | 93,29 | 93,43 | 0 |
| 29.02.24 | 93,35 | 93,50 | 93,16 | 93,50 | 70000 |
| 28.02.24 | 93,28 | 93,37 | 93,28 | 93,31 | 0 |
| 27.02.24 | 93,30 | 93,39 | 93,29 | 93,30 | 0 |
| 26.02.24 | 93,58 | 93,58 | 93,35 | 93,35 | 0 |
| 23.02.24 | 93,28 | 93,48 | 93,48 | 93,48 | 0 |
| 22.02.24 | 93,35 | 93,43 | 93,15 | 93,32 | 0 |
| 21.02.24 | 93,57 | 93,42 | 93,42 | 93,42 | 0 |
| 20.02.24 | 93,44 | 93,61 | 93,44 | 93,60 | 0 |
| 19.02.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.02.24 | 93,53 | 93,53 | 93,40 | 93,44 | 0 |
| 15.02.24 | 93,56 | 93,72 | 93,56 | 93,58 | 0 |
| 14.02.24 | 93,52 | 93,55 | 93,55 | 93,55 | 0 |
