Porsche Automobil Holding SE-Anleihe 4,250%
WKN: A351SX / ISIN: XS2643320109Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,24 | 103,24 | 103,24 | 103,38 | 20000 |
| 18.11.25 | 103,56 | 103,56 | 103,56 | 103,41 | 5000 |
| 17.11.25 | 103,17 | 103,64 | 103,17 | 103,37 | 74000 |
| 14.11.25 | 103,73 | 103,74 | 103,30 | 103,38 | 16000 |
| 13.11.25 | 103,95 | 103,95 | 103,83 | 103,59 | 35000 |
| 12.11.25 | 103,70 | 103,71 | 103,70 | 103,82 | 15000 |
| 11.11.25 | 103,86 | 103,86 | 103,86 | 103,85 | 20000 |
| 10.11.25 | 103,54 | 103,87 | 103,54 | 103,79 | 6000 |
| 07.11.25 | 104,00 | 104,35 | 104,00 | 103,77 | 70000 |
| 06.11.25 | 104,39 | 104,39 | 103,99 | 104,03 | 100000 |
| 05.11.25 | 104,27 | 104,27 | 104,27 | 104,23 | 30000 |
| 04.11.25 | 104,05 | 104,05 | 104,01 | 104,32 | 31000 |
| 03.11.25 | 103,45 | 104,73 | 103,45 | 104,31 | 25000 |
| 31.10.25 | 104,36 | 104,36 | 104,35 | 104,62 | 30000 |
| 30.10.25 | 104,40 | 104,88 | 104,33 | 104,56 | 128000 |
| 29.10.25 | 104,70 | 104,70 | 104,70 | 104,60 | 22000 |
| 28.10.25 | 104,50 | 104,50 | 104,50 | 104,55 | 8000 |
| 27.10.25 | 104,10 | 104,63 | 104,10 | 104,55 | 82000 |
| 24.10.25 | 104,25 | 104,25 | 104,25 | 104,55 | 20000 |
| 23.10.25 | 104,89 | 104,89 | 104,89 | 104,52 | 4000 |
| 22.10.25 | 104,45 | 104,99 | 104,45 | 104,68 | 30000 |
| 21.10.25 | 104,92 | 104,92 | 104,47 | 104,72 | 63000 |
| 20.10.25 | 104,17 | 104,22 | 104,17 | 104,59 | 13000 |
| 17.10.25 | 104,16 | 104,16 | 104,16 | 104,27 | 5000 |
| 16.10.25 | 104,18 | 104,18 | 104,18 | 104,61 | 15000 |
