POLEN 23/43 MTN
WKN: A3LD52 / ISIN: XS2586944147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 24.10.24 | 103,30 | 103,40 | 103,30 | 103,40 | 0 |
| 23.10.24 | 103,32 | 103,32 | 103,24 | 103,24 | 0 |
| 22.10.24 | 103,36 | 103,36 | 103,33 | 103,33 | 0 |
| 21.10.24 | 104,57 | 104,57 | 103,59 | 103,59 | 0 |
| 18.10.24 | 104,48 | 104,61 | 104,48 | 104,61 | 0 |
| 17.10.24 | 104,63 | 104,63 | 104,47 | 104,47 | 0 |
| 16.10.24 | 104,64 | 104,69 | 104,64 | 104,69 | 0 |
| 15.10.24 | 104,62 | 104,62 | 104,61 | 104,61 | 0 |
| 14.10.24 | 104,10 | 104,51 | 104,10 | 104,51 | 0 |
| 11.10.24 | 104,09 | 104,10 | 104,09 | 104,10 | 0 |
| 10.10.24 | 104,06 | 104,06 | 104,05 | 104,05 | 0 |
| 09.10.24 | 104,22 | 104,22 | 104,20 | 104,20 | 0 |
| 08.10.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 07.10.24 | 104,33 | 104,33 | 104,19 | 104,19 | 0 |
| 04.10.24 | 104,70 | 104,70 | 104,48 | 104,48 | 0 |
| 03.10.24 | 104,93 | 104,93 | 104,81 | 104,81 | 0 |
| 02.10.24 | 105,10 | 105,35 | 105,10 | 105,35 | 0 |
| 01.10.24 | 104,71 | 105,11 | 104,71 | 105,11 | 0 |
| 30.09.24 | 104,70 | 104,70 | 104,67 | 104,67 | 0 |
| 27.09.24 | 104,53 | 104,68 | 104,53 | 104,68 | 0 |
| 26.09.24 | 104,52 | 104,52 | 104,40 | 104,40 | 0 |
| 25.09.24 | 104,81 | 104,81 | 104,49 | 104,49 | 0 |
| 24.09.24 | 104,81 | 104,81 | 104,70 | 104,70 | 0 |
| 23.09.24 | 104,76 | 104,78 | 104,76 | 104,78 | 0 |
