POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 98,39 | 98,47 | 98,36 | 98,39 | 0 |
| 16.08.23 | 98,25 | 98,84 | 98,22 | 98,60 | 20000 |
| 15.08.23 | 98,98 | 98,98 | 98,51 | 98,51 | 0 |
| 14.08.23 | 99,13 | 99,26 | 99,04 | 99,26 | 0 |
| 11.08.23 | 99,29 | 99,39 | 99,03 | 99,03 | 0 |
| 10.08.23 | 99,25 | 99,62 | 99,25 | 99,55 | 0 |
| 09.08.23 | 99,25 | 99,54 | 99,25 | 99,50 | 0 |
| 08.08.23 | 98,80 | 99,50 | 98,80 | 99,42 | 0 |
| 07.08.23 | 98,89 | 99,13 | 98,89 | 99,01 | 0 |
| 04.08.23 | 99,28 | 99,28 | 98,74 | 99,14 | 6000 |
| 03.08.23 | 99,24 | 99,38 | 99,06 | 99,10 | 13000 |
| 02.08.23 | 99,16 | 99,44 | 99,16 | 99,27 | 0 |
| 01.08.23 | 99,49 | 99,75 | 99,39 | 99,54 | 0 |
| 31.07.23 | 99,50 | 99,72 | 99,25 | 99,56 | 40000 |
| 28.07.23 | 99,60 | 99,79 | 99,50 | 99,50 | 16000 |
| 27.07.23 | 99,50 | 99,63 | 99,50 | 99,60 | 0 |
| 26.07.23 | 99,50 | 99,70 | 99,50 | 99,55 | 5000 |
| 25.07.23 | 99,59 | 100,02 | 99,54 | 99,59 | 89000 |
| 24.07.23 | 99,50 | 99,68 | 99,50 | 99,62 | 0 |
| 21.07.23 | 99,56 | 99,62 | 99,51 | 99,53 | 0 |
| 20.07.23 | 99,77 | 99,92 | 99,55 | 99,55 | 0 |
| 19.07.23 | 99,68 | 100,14 | 99,68 | 99,98 | 0 |
| 18.07.23 | 99,50 | 99,90 | 99,50 | 99,90 | 0 |
| 17.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.23 | 98,90 | 99,50 | 98,90 | 99,50 | 0 |
