POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 104,69 | 104,75 | 104,58 | 104,58 | 0 |
| 05.08.25 | 104,59 | 104,73 | 104,59 | 104,63 | 0 |
| 04.08.25 | 104,45 | 104,63 | 104,41 | 104,50 | 0 |
| 01.08.25 | 104,40 | 104,84 | 104,26 | 104,37 | 12000 |
| 31.07.25 | 104,37 | 104,97 | 104,35 | 104,35 | 12000 |
| 30.07.25 | 104,41 | 104,43 | 104,33 | 104,33 | 0 |
| 29.07.25 | 104,42 | 104,45 | 104,33 | 104,33 | 0 |
| 28.07.25 | 104,28 | 104,41 | 104,28 | 104,32 | 0 |
| 25.07.25 | 104,35 | 104,40 | 104,26 | 104,27 | 0 |
| 24.07.25 | 104,47 | 104,92 | 104,26 | 104,31 | 10000 |
| 23.07.25 | 104,61 | 104,62 | 104,45 | 104,45 | 0 |
| 22.07.25 | 104,63 | 104,67 | 104,54 | 104,54 | 0 |
| 21.07.25 | 104,39 | 104,55 | 104,39 | 104,47 | 0 |
| 18.07.25 | 104,37 | 104,97 | 104,33 | 104,59 | 298000 |
| 17.07.25 | 104,28 | 104,36 | 104,28 | 104,31 | 0 |
| 16.07.25 | 104,31 | 104,21 | 104,21 | 104,21 | 0 |
| 15.07.25 | 104,47 | 104,53 | 104,32 | 104,32 | 0 |
| 14.07.25 | 104,55 | 104,55 | 104,24 | 104,25 | 0 |
| 11.07.25 | 104,50 | 104,53 | 104,33 | 104,33 | 0 |
| 10.07.25 | 104,52 | 104,60 | 104,37 | 104,37 | 0 |
| 09.07.25 | 104,52 | 104,52 | 104,30 | 104,30 | 0 |
| 08.07.25 | 104,62 | 104,65 | 104,36 | 104,38 | 0 |
| 07.07.25 | 104,52 | 104,79 | 104,41 | 104,41 | 0 |
| 04.07.25 | 104,52 | 104,79 | 104,52 | 104,62 | 0 |
| 03.07.25 | 104,50 | 104,58 | 104,46 | 104,49 | 0 |
