POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 104,31 | 104,92 | 104,31 | 104,38 | 50000 |
| 17.11.25 | 104,32 | 104,36 | 104,32 | 104,34 | 0 |
| 14.11.25 | 104,41 | 104,83 | 104,37 | 104,37 | 4000 |
| 13.11.25 | 104,57 | 104,60 | 104,51 | 104,52 | 0 |
| 12.11.25 | 104,48 | 104,57 | 104,47 | 104,55 | 0 |
| 11.11.25 | 104,48 | 104,65 | 104,48 | 104,54 | 0 |
| 10.11.25 | 104,64 | 104,64 | 104,46 | 104,59 | 0 |
| 07.11.25 | 104,64 | 104,64 | 104,54 | 104,54 | 0 |
| 06.11.25 | 104,53 | 104,64 | 104,52 | 104,62 | 0 |
| 05.11.25 | 104,67 | 104,71 | 104,61 | 104,64 | 0 |
| 04.11.25 | 104,63 | 104,79 | 104,63 | 104,70 | 0 |
| 03.11.25 | 104,80 | 105,19 | 104,74 | 104,74 | 3000 |
| 31.10.25 | 104,73 | 104,77 | 104,70 | 104,76 | 7000 |
| 30.10.25 | 104,84 | 104,84 | 104,74 | 104,76 | 0 |
| 29.10.25 | 104,92 | 104,92 | 104,88 | 104,92 | 0 |
| 28.10.25 | 105,00 | 105,00 | 104,87 | 104,90 | 0 |
| 27.10.25 | 104,77 | 104,83 | 104,76 | 104,83 | 0 |
| 24.10.25 | 104,83 | 104,91 | 104,78 | 104,78 | 0 |
| 23.10.25 | 104,88 | 104,94 | 104,88 | 104,89 | 0 |
| 22.10.25 | 104,99 | 105,02 | 104,93 | 104,95 | 0 |
| 21.10.25 | 104,72 | 104,97 | 104,72 | 104,97 | 0 |
| 20.10.25 | 104,58 | 104,75 | 104,57 | 104,75 | 0 |
| 17.10.25 | 104,71 | 104,71 | 104,63 | 104,63 | 0 |
| 16.10.25 | 104,67 | 104,76 | 104,65 | 104,72 | 0 |
| 15.10.25 | 104,38 | 104,65 | 104,38 | 104,65 | 0 |
